Markets

  1. ASX 200
    +55.60
    3798.3
    at 13:03
  2. Oil
    -0.23
    US$48.58
    06 Jan '09
  3. Dow Jones
    +62.21
    9015.1
    06 Jan '09
  4. AUD/USD
    -0.0020
    0.7213
    at 13:17

Market Charts

at 01:25PM

AUS/ASIA USA European AUD/USD Oil
Switch to Chart:Points ChangePercent
ASX2003798.3 +55.6+1.49%
ASX200 daily chart
All Ords3744.2 +55.0+1.49%
All Ords daily chart
Nikkei9080.84 +37.72+0.42%
Nikkei daily chart
Hang Seng15509.51 -53.8-0.35%
Hang Seng daily chart
Switch to Chart:Points ChangePercent
DJIA9015.1 +62.21+0.69%
DJIA daily chart
S&P 500934.7 +7.25+0.78%
S&P 500 daily chart
NASDAQ1274.41 +16.95+1.35%
NASDAQ daily chart
S&P 100442.72 +1.89+0.43%
S&P 100 daily chart
Switch to Chart:Points ChangePercent
FTSE4638.92 +59.28+1.29%
FTSE daily chart
DAX 305026.31 +42.32+0.85%
DAX 30 daily chart
CAC 403396.22 +36.3+1.08%
CAC 40 daily chart
Euro Top1001918.67 +33.0+1.75%
Euro Top100 daily chart
Switch to Chart:Points ChangePercent
AUD/USD0.7213 -0.002-0.28%
AUD/USD daily chart
Switch to Chart:Points ChangePercent
Oil48.58 -0.23-0.47%
Oil daily chart

Share Market

  1. Share Market
  2. Currencies
  3. Commodities

ASX200 - Top Gainers

at 01:02PM

PositionCodeNamePricePercent
1BLYBoart Longyear0.30+27.08%
2PNAPanaust0.22+25.71%
3TIMTimbercorp0.17+21.42%
4EQNEquinox Minerals..2.37+20.61%
5BBPBabcock and Brow..0.12+20.00%
6MREMinara Resources..0.43+14.66%
7BBIBabcock & Brown ..0.14+11.53%
8GMGGoodman Group0.83+11.33%
9KZLKagara Ltd0.70+11.11%
10AAXAusenco2.75+10.88%

ASX200 - Top Losers

at 12:54PM

PositionCodeNamePricePercent
1TSOTishman Speyer O..0.17-8.11%
2RMDResMed5.01-6.01%
3BNBBabcock & Brown0.36-5.2%
4RIVRiversdale Minin..2.60-5.11%
5MMGMacquarie Media ..1.03-5.07%
6MGXMount Gibson Iro..0.49-4.86%
7MCCMacarthur Coal L..3.40-4.77%
8TPITranspacific Ind..3.62-4.74%
9BPTBeach Petroleum ..0.93-4.15%
10LEILeighton Holding..23.97-4.12%

All prices carried by News.com.au are indicative only. We accept no responsibility for their accuracy or for any use to which they may be put. Please click here to read our full terms and conditions

Australian Market Data

at 01:03PM

Index / SecurityPriceChangePercent
All Ords3744.2+55.00+1.49%
S&P/ASX 202276.7+36.50+1.63%
S&P/ASX 503835.9+60.70+1.61%
S&P/ASX 1003127.6+47.00+1.53%
ASX2003798.3+55.60+1.49%
S&P/ASX 3003783.5+55.40+1.49%
S&P/ASX MidCap3433.1+31.00+0.91%
S&P/ASX Small Orders1808.1+18.10+1.01%

World Market Data

Market close / Jan 06

Index / SecurityPriceChangePercent
S&P 500934.7+7.25+0.78%
NASDAQ1274.41+16.95+1.35%
FTSE4638.92+59.28+1.29%
DAX 305026.31+42.32+0.85%
CAC 403396.22+36.30+1.08%
Euro Top1001918.67+33.00+1.75%
Nikkei9080.84+37.72+0.42%
Hang Seng15509.51-53.80-0.35%

ASX Announcements

07 January 09

  1. Quarterly Activities and Cashflow Report

    07/01/09 13:15 - CRM Carbon Minerals NL

  2. Appointment of director and Appendix 3X

    07/01/09 13:14 - NMG Noble Mineral Resources

  3. Response to ASX Price Query

    07/01/09 13:06 - BLY Boart Longyear

  4. IMS 2006-3L Rate Reset 9 Jan 09

    07/01/09 12:56 - INN

  5. ASIC Form 484 Cancellation of Shares

    07/01/09 12:52 - SIV Silver Chef

  6. Change of Director`s Interest Notice

    07/01/09 12:47 - CGM Cougar Metals

S&P/ASX Sectors

at 01:03PM

Index / SecurityPriceChangePercent
Consumer1209.5-5.30-0.44%
Energy13300.9+323.70+2.49%
Financials3626.5+44.50+1.24%
Healthcare7966-83.20-1.03%
Industrials3325.3+15.00+0.45%
Infotech443.2-9.30-2.06%
Materials9306.6+289.90+3.22%
Property Trusts918.6+20.20+2.25%
Consumer Staples6091.8+1.20+0.02%
Telco Services1283.6+21.70+1.72%

Currencies

  1. Share Market
  2. Currencies
  3. Commodities

10 Year Bond Yield4.2895+0.03+0.70%

90 Day Bank Bill5.635+0.01+0.18%

Markets FX Cross Rates

Market AUD USD EUR GBP HKD NZD SGD
AUD AUD0.72130.53520.48465.60831.20831.0635
-0.28+0.13-0.78+0.90-0.58+0.61
USD 1.3824USD0.7390.67047.7536N/A1.4702
-0.90+0.63-1.53+0.02N/A-0.28
EUR 1.87091.3533EUR0.907310.49252.26071.9896
-1.50-0.62-2.13-0.62-2.06-0.91
GBP 2.06161.49141.1021GBP11.5642.49142.1929
+0.61+1.52+2.20+1.56+0.04+1.27
HKD 0.17830.1290.9533N/AHKD0.21550.1896
-0.890.00+0.58N/A-1.46-0.26
NZD 0.82740.59860.44230.40144.6402NZD0.8801
+0.64+1.47+2.15-0.02+1.47+1.21
SGD N/A0.680.50260.4565.27381.1362SGD
N/A+0.12+0.90-1.26+0.29-1.20

Commodities - US Exchanges

  1. Share Market
  2. Currencies
  3. Commodities

Precious Metals

NamePriceChangePercentUnitsLast Update
Gold864.1+4.8+0.56%USD/ozMarket Close / Jan 06
Silver11.47+0.23+2.05%USD/ozMarket Close / Jan 06
Platinum968+18.5+1.95%USD/ozMarket Close / Jan 06
Palladium198.5+13.0+7.01%USD/ozMarket Close / Jan 06

Base Metals

NamePriceChangePercentUnitsLast Update
Aluminium1571.5+55.5+3.66%USD/tnMarket Close / Jan 06
Lead1192+57+5.02%USD/tnMarket Close / Jan 06
Copper3353+203+6.44%USD/tnMarket Close / Jan 06
Nickel13157+405+3.18%USD/tnMarket Close / Jan 06
Tin12145+415+3.54%USD/tnMarket Close / Jan 06
Zinc1292.25+19.5+1.53%USD/tnMarket Close / Jan 06

Soft Commodities

NamePriceChangePercentUnitsLast Update
Oil48.58-0.23-0.47%USD/bblMarket Close / Jan 06
Corn427.5+16.25+3.95%USD/bslMarket Close / Jan 06
Lumber289+7+2.48%USD/1000ftMarket Close / Jan 06
Sugar13.3+0.31+2.39%Cents/lbMarket Close / Jan 06
Wheat6.435+0.2675+4.34%USD/bushellMarket Close / Jan 06
Wool76400.00%USD/tnMarket Close / Jan 06

Advertisement

Stock Quotes

ASX Company A - Z

Business Sense

Managing and Growing

In Association With

Banks bad for business

squeezed piggy

BANKS have been blamed for making the financial crisis worse for small businesses by not passing on full interest rate cuts.

More Business Sense

Business Owner

Planning and Starting

Companies brace for the worst

Companies brace for the worst

THE financial crisis is continuing to slam small business, with 59pc believing this will be the worst quarter yet.

More Business Owner

Currency Converter

CurrencyValue
AUD/USD0.7213
AUD/EUR0.5352
AUD/GBP0.4846
AUD/JPY67.755

Feedback

Drop us a line at business@news.com.au